Lancashire Holdings Ltd (LRE)
GBX 629.0
(0.0%)
GBX 629.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 574.0 | 579.0 | 566.0 | 567.0 | 1.01 Million |
| 12 Mar, 2025 | 581.0 | 598.0 | 581.0 | 595.0 | 440.61 Thousand |
| 11 Mar, 2025 | 598.0 | 601.0 | 584.57 | 588.0 | 585.95 Thousand |
| 10 Mar, 2025 | 600.0 | 608.0 | 596.0 | 600.0 | 5.57 Million |
| 07 Mar, 2025 | 594.0 | 603.0 | 581.0 | 603.0 | 3.8 Million |
| 06 Mar, 2025 | 583.0 | 592.0 | 556.0 | 587.0 | 1.37 Million |
| 05 Mar, 2025 | 621.0 | 633.0 | 619.0 | 621.0 | 283.86 Thousand |
| 04 Mar, 2025 | 620.0 | 631.0 | 612.0 | 620.0 | 354.68 Thousand |
| 03 Mar, 2025 | 615.0 | 627.0 | 614.0 | 624.0 | 486.52 Thousand |
| 28 Feb, 2025 | 603.0 | 626.0 | 599.0 | 618.0 | 805.76 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA