Lancashire Holdings Ltd (LRE)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 658.0 | 666.6 | 650.0 | 650.0 | 1.15 Million |
| 15 Aug, 2024 | 681.0 | 681.0 | 649.76 | 655.0 | 211.26 Thousand |
| 14 Aug, 2024 | 658.0 | 669.0 | 656.0 | 665.0 | 168.84 Thousand |
| 13 Aug, 2024 | 657.0 | 660.0 | 648.0 | 658.0 | 347.22 Thousand |
| 12 Aug, 2024 | 628.0 | 652.0 | 626.0 | 652.0 | 419.32 Thousand |
| 09 Aug, 2024 | 595.0 | 626.0 | 593.0 | 624.0 | 227.43 Thousand |
| 08 Aug, 2024 | 605.0 | 621.0 | 577.4 | 589.0 | 519.76 Thousand |
| 07 Aug, 2024 | 601.0 | 606.0 | 587.0 | 600.0 | 2.38 Million |
| 06 Aug, 2024 | 584.0 | 602.0 | 579.2 | 588.0 | 3.5 Million |
| 05 Aug, 2024 | 608.0 | 608.0 | 583.0 | 583.0 | 375.23 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA