Lancashire Holdings Ltd (LRE)
GBX 621.0
(-100.0%)
GBX 621.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 636.0 | 636.0 | 617.0 | 618.0 | 260.62 Thousand |
| 17 Jul, 2024 | 613.0 | 626.0 | 611.0 | 624.0 | 151.91 Thousand |
| 16 Jul, 2024 | 612.0 | 622.0 | 602.0 | 614.0 | 238.2 Thousand |
| 15 Jul, 2024 | 615.0 | 624.0 | 608.5 | 616.0 | 189.88 Thousand |
| 12 Jul, 2024 | 612.0 | 621.0 | 610.0 | 610.0 | 165.7 Thousand |
| 11 Jul, 2024 | 633.0 | 633.0 | 610.0 | 615.0 | 143.95 Thousand |
| 10 Jul, 2024 | 596.0 | 619.0 | 596.0 | 618.0 | 219.93 Thousand |
| 09 Jul, 2024 | 620.0 | 625.0 | 608.0 | 610.0 | 159.31 Thousand |
| 08 Jul, 2024 | 597.0 | 626.0 | 590.0 | 623.0 | 534.98 Thousand |
| 05 Jul, 2024 | 608.0 | 613.0 | 593.0 | 593.0 | 430.74 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA