Lancashire Holdings Ltd (LRE)
GBX 622.0
(0.0%)
GBX 622.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 580.0 | 590.0 | 573.0 | 590.0 | 276.34 Thousand |
| 02 Jul, 2024 | 596.0 | 597.0 | 576.0 | 578.0 | 329.13 Thousand |
| 01 Jul, 2024 | 615.0 | 617.2 | 598.0 | 601.0 | 137.91 Thousand |
| 28 Jun, 2024 | 591.0 | 615.0 | 591.0 | 614.0 | 376.83 Thousand |
| 27 Jun, 2024 | 592.0 | 601.0 | 592.0 | 596.0 | 199.3 Thousand |
| 26 Jun, 2024 | 601.0 | 605.0 | 588.0 | 591.0 | 285.56 Thousand |
| 25 Jun, 2024 | 612.0 | 615.0 | 601.0 | 605.0 | 79.04 Thousand |
| 24 Jun, 2024 | 607.0 | 619.0 | 607.0 | 609.0 | 107.24 Thousand |
| 21 Jun, 2024 | 626.0 | 630.0 | 602.0 | 616.0 | 457.59 Thousand |
| 20 Jun, 2024 | 608.0 | 617.0 | 601.0 | 615.0 | 241.26 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA