Lancashire Holdings Ltd (LRE)
GBX 622.0
(0.0%)
GBX 622.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 602.0 | 615.0 | 600.0 | 610.0 | 285.85 Thousand |
| 18 Jun, 2024 | 617.0 | 617.0 | 599.0 | 604.0 | 324.67 Thousand |
| 17 Jun, 2024 | 592.0 | 609.0 | 592.0 | 607.0 | 138.94 Thousand |
| 14 Jun, 2024 | 590.0 | 599.0 | 590.0 | 599.0 | 277.85 Thousand |
| 13 Jun, 2024 | 591.0 | 609.0 | 591.0 | 594.0 | 263.13 Thousand |
| 12 Jun, 2024 | 590.0 | 608.0 | 587.0 | 605.0 | 386.67 Thousand |
| 11 Jun, 2024 | 606.0 | 611.0 | 590.0 | 590.0 | 224.15 Thousand |
| 10 Jun, 2024 | 606.0 | 616.0 | 600.0 | 605.0 | 173.51 Thousand |
| 07 Jun, 2024 | 604.0 | 615.0 | 604.0 | 610.0 | 220.96 Thousand |
| 06 Jun, 2024 | 608.0 | 619.0 | 607.0 | 618.0 | 82.28 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA