Lancashire Holdings Ltd (LRE)
GBX 626.0
(0.0%)
GBX 626.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 592.0 | 609.0 | 585.0 | 608.0 | 324.57 Thousand |
| 21 May, 2025 | 605.0 | 605.0 | 592.0 | 595.0 | 169.62 Thousand |
| 20 May, 2025 | 580.0 | 599.0 | 580.0 | 598.0 | 265.59 Thousand |
| 19 May, 2025 | 590.0 | 596.0 | 587.0 | 594.0 | 2.08 Million |
| 16 May, 2025 | 604.0 | 611.0 | 596.0 | 596.0 | 1.23 Million |
| 15 May, 2025 | 614.0 | 618.0 | 605.0 | 605.0 | 361.76 Thousand |
| 14 May, 2025 | 595.0 | 620.0 | 595.0 | 619.0 | 466.6 Thousand |
| 13 May, 2025 | 581.0 | 607.0 | 577.0 | 596.0 | 577.93 Thousand |
| 12 May, 2025 | 573.0 | 587.0 | 570.0 | 582.0 | 441.24 Thousand |
| 09 May, 2025 | 579.0 | 584.0 | 572.0 | 573.0 | 199.76 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA