Lancashire Holdings Ltd (LRE)
GBX 618.0
(-100.0%)
GBX 618.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 338.0 | 341.0 | 338.0 | 339.0 | 6.38 Million |
| 04 Oct, 2006 | 343.0 | 343.0 | 342.0 | 342.0 | 38.72 Thousand |
| 03 Oct, 2006 | 343.0 | 343.0 | 341.0 | 341.0 | 35.62 Thousand |
| 02 Oct, 2006 | 348.0 | 348.0 | 338.0 | 345.75 | 2.46 Million |
| 29 Sep, 2006 | 343.25 | 345.75 | 343.25 | 345.75 | 973.00 |
| 28 Sep, 2006 | 345.0 | 345.0 | 340.0 | 343.0 | 4.51 Million |
| 27 Sep, 2006 | 344.0 | 344.0 | 343.5 | 343.75 | 360.88 Thousand |
| 26 Sep, 2006 | 340.0 | 345.0 | 340.0 | 343.5 | 6847.00 |
| 25 Sep, 2006 | 348.0 | 348.0 | 344.0 | 344.0 | 8800.00 |
| 22 Sep, 2006 | 345.0 | 345.5 | 345.0 | 345.25 | 618 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA