Lancashire Holdings Ltd (LRE)

GBX 618.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 347.0 347.0 343.5 343.5 457.48 Thousand
20 Sep, 2006 355.0 355.0 349.5 349.5 2.27 Million
19 Sep, 2006 340.0 355.0 339.75 353.0 1.47 Million
18 Sep, 2006 338.0 340.0 338.0 339.0 1.62 Million
15 Sep, 2006 335.5 335.5 335.0 335.25 332.83 Thousand
14 Sep, 2006 330.0 335.0 330.0 335.0 549.63 Thousand
13 Sep, 2006 322.0 330.5 322.0 328.5 3.71 Million
12 Sep, 2006 318.0 322.0 318.0 318.75 2.13 Million
11 Sep, 2006 320.0 320.0 315.0 316.0 25.14 Thousand
08 Sep, 2006 315.0 315.0 312.75 312.75 538.05 Thousand