Lancashire Holdings Ltd (LRE)
GBX 618.0
(-100.0%)
GBX 618.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 315.0 | 315.0 | 313.5 | 313.5 | 7249.00 |
| 06 Sep, 2006 | 314.75 | 315.0 | 313.5 | 313.5 | 17.58 Thousand |
| 05 Sep, 2006 | 315.0 | 319.75 | 314.75 | 315.25 | 141.51 Thousand |
| 04 Sep, 2006 | 310.5 | 312.75 | 310.0 | 312.75 | 140.92 Thousand |
| 01 Sep, 2006 | 310.0 | 314.5 | 310.0 | 312.25 | 613.52 Thousand |
| 31 Aug, 2006 | 314.0 | 314.5 | 312.0 | 314.5 | 438.35 Thousand |
| 30 Aug, 2006 | 315.0 | 315.0 | 313.5 | 313.5 | 1.18 Million |
| 29 Aug, 2006 | 315.25 | 315.25 | 314.75 | 315.0 | 675.00 |
| 25 Aug, 2006 | 312.25 | 317.75 | 310.0 | 315.0 | 247.74 Thousand |
| 24 Aug, 2006 | 315.0 | 315.0 | 314.5 | 314.75 | 71.11 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA