Lancashire Holdings Ltd (LRE)

GBX 618.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 320.0 320.0 317.0 317.0 775.98 Thousand
22 Aug, 2006 308.0 317.0 308.0 316.75 908.38 Thousand
21 Aug, 2006 305.0 307.75 305.0 307.75 119.98 Thousand
18 Aug, 2006 306.75 306.75 306.25 306.5 116.26 Thousand
17 Aug, 2006 304.0 306.75 303.0 306.75 122.19 Thousand
16 Aug, 2006 304.75 304.75 304.0 304.0 10.45 Thousand
15 Aug, 2006 305.25 305.75 305.25 305.5 125.1 Thousand
14 Aug, 2006 305.0 305.0 304.75 304.75 123.16 Thousand
11 Aug, 2006 305.0 305.0 304.5 304.75 502.5 Thousand
10 Aug, 2006 305.0 305.75 305.0 305.75 11.25 Thousand