Lancashire Holdings Ltd (LRE)
GBX 617.0
(-100.0%)
GBX 617.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2006 | 309.0 | 312.0 | 309.0 | 312.0 | 10.74 Thousand |
| 17 May, 2006 | 317.75 | 318.0 | 314.0 | 314.0 | 2.79 Million |
| 16 May, 2006 | 315.0 | 319.0 | 314.0 | 316.5 | 330.65 Thousand |
| 15 May, 2006 | 315.0 | 315.25 | 315.0 | 315.25 | 14.99 Thousand |
| 11 May, 2006 | 320.0 | 320.0 | 317.75 | 317.75 | 889.01 Thousand |
| 09 May, 2006 | 318.25 | 320.0 | 318.0 | 318.0 | 575.51 Thousand |
| 08 May, 2006 | 318.0 | 319.0 | 318.0 | 318.0 | 170.2 Thousand |
| 05 May, 2006 | 320.0 | 320.0 | 318.0 | 319.25 | 1.52 Million |
| 04 May, 2006 | 315.0 | 315.0 | 313.0 | 314.25 | 1.26 Million |
| 02 May, 2006 | 311.75 | 315.0 | 311.0 | 313.0 | 1.46 Million |
LSAA
LSC
LSEG
LND
LORD
LPA