Lancashire Holdings Ltd (LRE)

GBX 622.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 318.0 320.0 315.0 316.5 33.47 Thousand
07 Apr, 2006 321.0 321.0 319.75 319.75 147.5 Thousand
06 Apr, 2006 320.0 322.0 320.0 321.0 95.33 Thousand
05 Apr, 2006 315.0 322.0 315.0 319.75 738.5 Thousand
04 Apr, 2006 320.0 320.0 317.0 317.0 149.07 Thousand
03 Apr, 2006 317.0 321.0 317.0 318.5 1.57 Million
31 Mar, 2006 317.0 320.0 317.0 318.5 835.36 Thousand
30 Mar, 2006 315.0 320.0 315.0 319.75 966.4 Thousand
29 Mar, 2006 318.0 318.0 312.25 315.0 1.13 Million
28 Mar, 2006 314.0 319.75 314.0 316.0 1.52 Million