Lancashire Holdings Ltd (LRE)

GBX 608.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2006 315.0 315.0 313.0 314.25 1.26 Million
02 May, 2006 311.75 315.0 311.0 313.0 1.46 Million
28 Apr, 2006 314.75 314.75 307.0 311.0 3.97 Million
27 Apr, 2006 309.75 311.5 309.75 311.5 1.46 Million
26 Apr, 2006 304.0 309.0 303.75 307.0 447.79 Thousand
25 Apr, 2006 304.75 307.5 302.0 307.5 1.23 Million
24 Apr, 2006 305.0 307.5 305.0 306.75 2.44 Million
21 Apr, 2006 308.0 308.0 307.0 307.5 1.18 Million
20 Apr, 2006 314.0 314.0 310.0 311.0 137.56 Thousand
19 Apr, 2006 315.0 315.0 311.0 311.5 593.58 Thousand