Lancashire Holdings Ltd (LRE)
GBX 615.0
(-100.0%)
GBX 615.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 313.0 | 319.5 | 313.0 | 318.5 | 638.93 Thousand |
| 23 Mar, 2006 | 315.5 | 317.5 | 315.25 | 317.5 | 345.55 Thousand |
| 22 Mar, 2006 | 316.0 | 320.0 | 316.0 | 318.25 | 70.65 Thousand |
| 21 Mar, 2006 | 316.0 | 319.0 | 316.0 | 319.0 | 2.51 Million |
| 20 Mar, 2006 | 316.5 | 317.0 | 314.25 | 314.25 | 3.6 Million |
| 17 Mar, 2006 | 318.0 | 320.0 | 316.25 | 320.0 | 71.97 Thousand |
| 15 Mar, 2006 | 324.5 | 325.0 | 310.0 | 319.0 | 643 Thousand |
| 14 Mar, 2006 | 326.25 | 326.25 | 324.0 | 324.0 | 238.19 Thousand |
| 13 Mar, 2006 | 332.0 | 332.0 | 325.75 | 325.75 | 588.2 Thousand |
| 10 Mar, 2006 | 330.0 | 330.0 | 327.0 | 327.0 | 26.63 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA