Lancashire Holdings Ltd (LRE)
GBX 622.0
(0.0%)
GBX 622.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2006 | 330.0 | 330.0 | 327.0 | 327.0 | 26.63 Thousand |
| 09 Mar, 2006 | 325.0 | 327.5 | 325.0 | 327.5 | 205.21 Thousand |
| 08 Mar, 2006 | 328.0 | 328.0 | 327.0 | 327.0 | 430.41 Thousand |
| 07 Mar, 2006 | 325.0 | 329.5 | 325.0 | 329.5 | 122.02 Thousand |
| 06 Mar, 2006 | 328.0 | 328.0 | 326.0 | 326.5 | 9500.00 |
| 03 Mar, 2006 | 330.0 | 330.0 | 325.0 | 326.5 | 658.82 Thousand |
| 02 Mar, 2006 | 330.0 | 330.0 | 326.5 | 326.5 | 317.99 Thousand |
| 01 Mar, 2006 | 325.0 | 330.0 | 325.0 | 326.5 | 2.63 Million |
| 28 Feb, 2006 | 325.0 | 325.0 | 323.0 | 323.0 | 180.1 Thousand |
| 27 Feb, 2006 | 317.75 | 318.25 | 317.75 | 318.0 | 1.41 Million |
LSAA
LSC
LSEG
LND
LORD
LPA