Lancashire Holdings Ltd (LRE)
GBX 629.0
(0.0%)
GBX 629.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 565.0 | 588.0 | 565.0 | 587.0 | 3.32 Million |
| 26 Mar, 2025 | 575.0 | 582.0 | 573.0 | 577.0 | 273.41 Thousand |
| 25 Mar, 2025 | 565.0 | 577.0 | 564.0 | 574.0 | 1.96 Million |
| 24 Mar, 2025 | 553.0 | 569.0 | 553.0 | 567.0 | 1.86 Million |
| 21 Mar, 2025 | 548.0 | 563.0 | 547.0 | 559.0 | 1.12 Million |
| 20 Mar, 2025 | 566.0 | 571.0 | 556.0 | 558.0 | 485.4 Thousand |
| 19 Mar, 2025 | 564.0 | 584.0 | 564.0 | 566.0 | 427.42 Thousand |
| 18 Mar, 2025 | 580.0 | 586.0 | 570.0 | 573.0 | 359.4 Thousand |
| 17 Mar, 2025 | 574.0 | 588.0 | 573.0 | 581.0 | 213.52 Thousand |
| 14 Mar, 2025 | 565.0 | 580.0 | 565.0 | 576.0 | 647.69 Thousand |
LSAA
LSC
LSEG
LND
LORD
LPA