LSL Property Services Plc (LSL)
GBX 266.0
(0.0%)
GBX 266.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2008 | 115.75 | 116.0 | 110.5 | 112.5 | 81.94 Thousand |
| 21 Jan, 2008 | 122.5 | 124.0 | 117.75 | 117.75 | 116.19 Thousand |
| 18 Jan, 2008 | 126.25 | 126.25 | 124.0 | 124.0 | 218.49 Thousand |
| 17 Jan, 2008 | 122.0 | 123.0 | 122.0 | 122.0 | 1.45 Million |
| 16 Jan, 2008 | 125.0 | 127.5 | 123.0 | 123.0 | 1.72 Million |
| 15 Jan, 2008 | 139.0 | 139.0 | 118.0 | 125.25 | 126.57 Thousand |
| 14 Jan, 2008 | 135.25 | 135.25 | 135.25 | 135.25 | 809.00 |
| 11 Jan, 2008 | 136.0 | 137.5 | 135.25 | 135.25 | 11.63 Thousand |
| 10 Jan, 2008 | 136.0 | 139.0 | 135.25 | 139.0 | 3838.00 |
| 09 Jan, 2008 | 135.25 | 136.0 | 135.25 | 135.25 | 1374.00 |
LST
LTHM
LTHP
LSAA
LSC
LSEG