LSL Property Services Plc (LSL)

GBX 266.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 135.25 135.25 135.25 135.25 302.49 Thousand
07 Jan, 2008 136.0 136.0 136.0 136.0 48.49 Thousand
04 Jan, 2008 137.75 139.0 137.0 137.0 16.66 Thousand
03 Jan, 2008 135.0 138.0 127.25 138.0 117.92 Thousand
02 Jan, 2008 141.0 141.0 138.0 139.0 6970.00
31 Dec, 2007 140.0 140.0 138.25 140.0 256.39 Thousand
28 Dec, 2007 137.0 145.0 134.0 134.0 73.45 Thousand
27 Dec, 2007 142.0 142.0 142.0 142.0 189.00
21 Dec, 2007 142.0 142.0 142.0 142.0 1.28 Million
20 Dec, 2007 141.0 141.0 137.25 140.0 574.45 Thousand