LSL Property Services Plc (LSL)

GBX 268.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 143.0 146.0 143.0 145.0 17.12 Thousand
17 Dec, 2007 147.0 147.0 143.0 144.25 315.27 Thousand
14 Dec, 2007 147.5 147.5 145.0 145.0 1.8 Million
13 Dec, 2007 150.0 150.0 150.0 150.0 2.14 Million
12 Dec, 2007 145.0 149.0 145.0 148.0 263.17 Thousand
11 Dec, 2007 145.0 148.0 145.0 146.0 61.03 Thousand
10 Dec, 2007 148.0 148.0 145.0 145.0 38.25 Thousand
07 Dec, 2007 147.0 148.0 145.0 147.0 56.07 Thousand
06 Dec, 2007 144.0 148.0 144.0 145.75 10.97 Thousand
05 Dec, 2007 144.0 145.5 144.0 145.5 36.85 Thousand