LSL Property Services Plc (LSL)
GBX 268.0
(-100.0%)
GBX 268.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2007 | 147.0 | 148.0 | 145.0 | 145.25 | 800.57 Thousand |
| 03 Dec, 2007 | 147.5 | 151.0 | 145.0 | 146.0 | 971.09 Thousand |
| 30 Nov, 2007 | 146.0 | 153.0 | 146.0 | 149.75 | 613.74 Thousand |
| 29 Nov, 2007 | 137.0 | 147.0 | 137.0 | 146.0 | 1.25 Million |
| 28 Nov, 2007 | 136.0 | 139.0 | 135.0 | 139.0 | 197.12 Thousand |
| 27 Nov, 2007 | 137.0 | 137.0 | 134.75 | 137.0 | 990.45 Thousand |
| 26 Nov, 2007 | 135.0 | 135.25 | 133.0 | 135.25 | 111.17 Thousand |
| 23 Nov, 2007 | 132.0 | 134.25 | 128.75 | 134.0 | 92.18 Thousand |
| 22 Nov, 2007 | 130.0 | 132.5 | 130.0 | 131.0 | 121.38 Thousand |
| 21 Nov, 2007 | 130.5 | 132.0 | 129.0 | 129.75 | 106.57 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG