LSL Property Services Plc (LSL)
GBX 268.0
(-100.0%)
GBX 268.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2007 | 134.25 | 134.25 | 126.0 | 130.75 | 206.39 Thousand |
| 19 Nov, 2007 | 136.0 | 137.5 | 134.25 | 134.25 | 108.71 Thousand |
| 16 Nov, 2007 | 135.0 | 139.5 | 135.0 | 138.25 | 139.14 Thousand |
| 15 Nov, 2007 | 134.25 | 139.25 | 134.25 | 135.0 | 123.34 Thousand |
| 14 Nov, 2007 | 137.0 | 137.0 | 134.25 | 135.25 | 11.73 Thousand |
| 13 Nov, 2007 | 137.0 | 137.0 | 135.0 | 137.0 | 68.54 Thousand |
| 12 Nov, 2007 | 135.75 | 141.0 | 132.0 | 138.0 | 162.4 Thousand |
| 09 Nov, 2007 | 150.0 | 150.0 | 132.0 | 133.0 | 157.35 Thousand |
| 08 Nov, 2007 | 157.0 | 157.0 | 151.0 | 151.0 | 46.33 Thousand |
| 07 Nov, 2007 | 162.25 | 162.25 | 160.0 | 162.25 | 51.52 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG