LSL Property Services Plc (LSL)
GBX 270.0
(0.0%)
GBX 270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 161.0 | 163.0 | 160.0 | 163.0 | 718.51 Thousand |
| 02 Nov, 2007 | 160.0 | 162.0 | 157.0 | 160.0 | 145.88 Thousand |
| 01 Nov, 2007 | 163.0 | 163.0 | 157.0 | 160.0 | 277.73 Thousand |
| 31 Oct, 2007 | 157.0 | 168.0 | 157.0 | 163.75 | 386.66 Thousand |
| 30 Oct, 2007 | 157.0 | 160.0 | 156.0 | 160.0 | 3.4 Million |
| 29 Oct, 2007 | 158.0 | 158.75 | 156.0 | 158.25 | 46.11 Thousand |
| 26 Oct, 2007 | 158.0 | 160.0 | 155.0 | 160.0 | 41.15 Thousand |
| 25 Oct, 2007 | 157.0 | 160.0 | 155.0 | 160.0 | 45.67 Thousand |
| 24 Oct, 2007 | 156.0 | 158.0 | 154.0 | 155.25 | 54.46 Thousand |
| 23 Oct, 2007 | 155.0 | 155.25 | 154.0 | 154.0 | 352.23 Thousand |
LST
LTHM
LTHP
LSAA
LSC
LSEG