LSL Property Services Plc (LSL)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 155.0 155.5 153.75 155.25 471.23 Thousand
19 Oct, 2007 153.0 157.0 153.0 155.0 133.88 Thousand
18 Oct, 2007 142.75 156.0 142.75 156.0 7.09 Million
17 Oct, 2007 137.75 150.0 118.0 142.0 4.01 Million
16 Oct, 2007 170.5 170.5 170.0 170.0 1202.00
15 Oct, 2007 170.0 171.25 167.0 167.75 98.12 Thousand
12 Oct, 2007 167.0 171.25 167.0 171.25 101.73 Thousand
11 Oct, 2007 178.0 178.0 162.0 164.75 3.21 Million
10 Oct, 2007 183.0 183.0 178.0 178.25 50.41 Thousand
09 Oct, 2007 185.0 185.0 184.0 185.0 71.48 Thousand