LSL Property Services Plc (LSL)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 187.0 187.0 184.75 185.0 137.1 Thousand
04 Oct, 2007 185.0 185.0 183.5 184.75 4943.00
03 Oct, 2007 187.0 187.0 184.75 185.0 85.39 Thousand
02 Oct, 2007 186.0 186.0 183.25 185.0 1.22 Million
01 Oct, 2007 188.0 188.0 183.0 184.25 47.58 Thousand
28 Sep, 2007 185.0 187.75 184.75 186.0 32 Thousand
27 Sep, 2007 195.0 196.5 186.25 187.0 369.44 Thousand
26 Sep, 2007 197.5 198.0 194.25 196.5 31.27 Thousand
25 Sep, 2007 193.0 193.0 190.75 192.5 424.16 Thousand
24 Sep, 2007 193.0 199.0 193.0 195.0 108.7 Thousand