LSL Property Services Plc (LSL)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 195.0 199.0 192.0 193.25 1.05 Million
20 Sep, 2007 193.0 195.0 192.0 193.0 55.57 Thousand
19 Sep, 2007 194.0 196.0 193.75 193.75 307.18 Thousand
18 Sep, 2007 185.0 194.75 185.0 190.0 360.21 Thousand
17 Sep, 2007 198.0 198.0 177.0 180.0 362.16 Thousand
14 Sep, 2007 222.5 222.5 198.5 199.0 897.51 Thousand
13 Sep, 2007 217.0 223.0 215.5 222.5 18.63 Thousand
12 Sep, 2007 218.0 218.0 218.0 218.0 2109.00
11 Sep, 2007 216.0 223.0 216.0 222.0 61.15 Thousand
10 Sep, 2007 224.0 225.75 216.75 216.75 122.46 Thousand