LSL Property Services Plc (LSL)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 224.0 225.75 216.75 216.75 122.46 Thousand
07 Sep, 2007 230.0 231.5 224.0 224.0 117.76 Thousand
06 Sep, 2007 230.0 231.25 230.0 230.0 10.12 Thousand
05 Sep, 2007 230.0 237.0 230.0 237.0 49.92 Thousand
04 Sep, 2007 232.0 238.0 230.0 230.0 49.52 Thousand
03 Sep, 2007 235.0 235.0 232.0 232.0 27.93 Thousand
31 Aug, 2007 237.0 241.0 236.5 241.0 123.31 Thousand
30 Aug, 2007 240.0 240.0 233.0 237.0 44.02 Thousand
29 Aug, 2007 240.0 242.5 238.25 240.25 147.23 Thousand
28 Aug, 2007 243.0 243.0 237.0 241.25 36.48 Thousand