LSL Property Services Plc (LSL)

GBX 270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 238.0 243.0 235.25 243.0 381.42 Thousand
22 Aug, 2007 234.0 240.0 230.25 240.0 1.05 Million
21 Aug, 2007 235.0 238.0 233.0 238.0 41.3 Thousand
20 Aug, 2007 239.25 239.25 233.0 236.5 47.7 Thousand
17 Aug, 2007 235.0 241.0 228.0 235.0 691.14 Thousand
16 Aug, 2007 234.0 234.0 228.0 232.0 1.65 Million
15 Aug, 2007 235.0 239.75 234.25 238.25 4.68 Million
14 Aug, 2007 233.0 238.0 227.75 238.0 1.43 Million
13 Aug, 2007 236.75 238.0 233.0 238.0 44.93 Thousand
10 Aug, 2007 255.0 255.0 233.5 240.0 244.7 Thousand