LSL Property Services Plc (LSL)

GBX 268.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2007 236.75 238.0 233.0 238.0 44.93 Thousand
10 Aug, 2007 255.0 255.0 233.5 240.0 244.7 Thousand
09 Aug, 2007 260.0 260.5 251.0 251.0 791.69 Thousand
08 Aug, 2007 264.5 265.0 255.0 255.0 177.71 Thousand
07 Aug, 2007 260.0 262.5 255.5 262.5 410.51 Thousand
06 Aug, 2007 260.0 260.0 252.5 259.0 363.71 Thousand
03 Aug, 2007 259.0 260.0 256.5 259.0 113.7 Thousand
02 Aug, 2007 267.75 270.0 252.5 252.5 1.33 Million
01 Aug, 2007 267.0 269.5 262.5 263.75 525.25 Thousand
31 Jul, 2007 255.0 267.0 252.5 267.0 1.16 Million