James Latham PLC (LTHM)

GBX 1135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1115.0 1130.0 1092.0 1115.0 19.69 Thousand
11 Feb, 2025 1115.0 1119.5 1102.0 1115.0 11.24 Thousand
10 Feb, 2025 1125.0 1125.0 1102.0 1115.0 10.16 Thousand
07 Feb, 2025 1130.0 1133.0 1110.8 1130.0 7653.00
06 Feb, 2025 1125.0 1145.0 1080.0 1130.0 30.43 Thousand
05 Feb, 2025 1140.0 1142.0 1130.0 1140.0 1771.00
04 Feb, 2025 1155.0 1157.0 1132.0 1140.0 17.29 Thousand
03 Feb, 2025 1160.0 1180.0 1142.0 1155.0 8730.00
31 Jan, 2025 1175.0 1184.0 1154.0 1175.0 3025.00
30 Jan, 2025 1185.0 1200.0 1152.0 1175.0 8691.00