James Latham PLC (LTHM)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1035.0 | 1044.0 | 1020.6 | 1035.0 | 12.93 Thousand |
| 13 Mar, 2025 | 1035.0 | 1044.9 | 1020.6 | 1035.0 | 9529.00 |
| 12 Mar, 2025 | 1030.0 | 1036.0 | 1020.02 | 1030.0 | 18.22 Thousand |
| 11 Mar, 2025 | 1030.0 | 1036.0 | 1020.0 | 1030.0 | 12.13 Thousand |
| 10 Mar, 2025 | 1030.0 | 1036.0 | 1026.0 | 1030.0 | 26.11 Thousand |
| 07 Mar, 2025 | 1030.0 | 1040.0 | 1025.0 | 1030.0 | 8078.00 |
| 06 Mar, 2025 | 1030.0 | 1040.0 | 1018.89 | 1030.0 | 13.07 Thousand |
| 05 Mar, 2025 | 1062.3 | 1062.3 | 1020.4 | 1030.0 | 46.92 Thousand |
| 04 Mar, 2025 | 1065.0 | 1065.0 | 1050.0 | 1065.0 | 11.56 Thousand |
| 03 Mar, 2025 | 1070.0 | 1082.0 | 1050.0 | 1065.0 | 21.56 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST