James Latham PLC (LTHM)
GBX 1170.0
(0.0%)
GBX 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1175.0 | 1184.0 | 1154.0 | 1175.0 | 3025.00 |
| 30 Jan, 2025 | 1185.0 | 1200.0 | 1152.0 | 1175.0 | 8691.00 |
| 29 Jan, 2025 | 1160.0 | 1200.0 | 1146.0 | 1185.0 | 4364.00 |
| 28 Jan, 2025 | 1160.0 | 1195.0 | 1141.0 | 1160.0 | 8709.00 |
| 27 Jan, 2025 | 1160.0 | 1178.0 | 1120.0 | 1160.0 | 11.43 Thousand |
| 24 Jan, 2025 | 1170.0 | 1179.0 | 1142.0 | 1170.0 | 12.12 Thousand |
| 23 Jan, 2025 | 1160.0 | 1200.0 | 1121.6 | 1170.0 | 10.87 Thousand |
| 22 Jan, 2025 | 1160.0 | 1165.0 | 1121.6 | 1160.0 | 4049.00 |
| 21 Jan, 2025 | 1175.0 | 1181.0 | 1120.0 | 1165.0 | 23.24 Thousand |
| 20 Jan, 2025 | 1175.0 | 1200.0 | 1150.0 | 1175.0 | 4163.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST