James Latham PLC (LTHM)

GBX 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 1085.0 1100.0 1070.0 1090.0 8987.00
14 Feb, 2025 1085.0 1100.0 1070.0 1085.0 7943.00
13 Feb, 2025 1115.0 1115.0 1072.0 1085.0 9850.00
12 Feb, 2025 1115.0 1130.0 1092.0 1115.0 19.69 Thousand
11 Feb, 2025 1115.0 1119.5 1102.0 1115.0 11.24 Thousand
10 Feb, 2025 1125.0 1125.0 1102.0 1115.0 6164.00
07 Feb, 2025 1130.0 1133.0 1110.8 1130.0 7653.00
06 Feb, 2025 1125.0 1145.0 1080.0 1130.0 30.43 Thousand
05 Feb, 2025 1140.0 1142.0 1130.0 1140.0 1771.00
04 Feb, 2025 1155.0 1157.0 1132.0 1140.0 17.29 Thousand