James Latham PLC (LTHM)

GBX 1125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1095.0 1097.0 1084.5 1095.0 6479.00
24 Feb, 2025 1095.0 1110.0 1081.0 1095.0 19.39 Thousand
21 Feb, 2025 1095.0 1097.0 1082.0 1095.0 4874.00
20 Feb, 2025 1090.0 1097.4 1080.0 1095.0 5235.00
19 Feb, 2025 1090.0 1110.0 1070.8 1090.0 4532.00
18 Feb, 2025 1090.0 1106.8 1083.0 1090.0 6253.00
17 Feb, 2025 1085.0 1100.0 1070.0 1090.0 8990.00
14 Feb, 2025 1085.0 1100.0 1070.0 1085.0 7943.00
13 Feb, 2025 1115.0 1115.0 1072.0 1085.0 9850.00
12 Feb, 2025 1115.0 1130.0 1092.0 1115.0 19.69 Thousand