GBX 1125.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 1095.0 | 1097.0 | 1084.5 | 1095.0 | 6479.00 |
24 Feb, 2025 | 1095.0 | 1110.0 | 1081.0 | 1095.0 | 19.39 Thousand |
21 Feb, 2025 | 1095.0 | 1097.0 | 1082.0 | 1095.0 | 4874.00 |
20 Feb, 2025 | 1090.0 | 1097.4 | 1080.0 | 1095.0 | 5235.00 |
19 Feb, 2025 | 1090.0 | 1110.0 | 1070.8 | 1090.0 | 4532.00 |
18 Feb, 2025 | 1090.0 | 1106.8 | 1083.0 | 1090.0 | 6253.00 |
17 Feb, 2025 | 1085.0 | 1100.0 | 1070.0 | 1090.0 | 8990.00 |
14 Feb, 2025 | 1085.0 | 1100.0 | 1070.0 | 1085.0 | 7943.00 |
13 Feb, 2025 | 1115.0 | 1115.0 | 1072.0 | 1085.0 | 9850.00 |
12 Feb, 2025 | 1115.0 | 1130.0 | 1092.0 | 1115.0 | 19.69 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST