James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1105.0 | 1105.0 | 1072.0 | 1105.0 | 6918.00 |
| 21 May, 2025 | 1105.0 | 1105.0 | 1080.0 | 1105.0 | 3657.00 |
| 20 May, 2025 | 1122.0 | 1122.0 | 1080.0 | 1105.0 | 5405.00 |
| 19 May, 2025 | 1150.0 | 1160.0 | 1111.55 | 1130.0 | 10.01 Thousand |
| 16 May, 2025 | 1122.0 | 1160.0 | 1122.0 | 1150.0 | 4262.00 |
| 15 May, 2025 | 1115.0 | 1128.8 | 1113.0 | 1115.0 | 5940.00 |
| 14 May, 2025 | 1115.0 | 1130.0 | 1101.5 | 1115.0 | 3841.00 |
| 13 May, 2025 | 1115.0 | 1130.0 | 1109.0 | 1115.0 | 5054.00 |
| 12 May, 2025 | 1107.5 | 1120.0 | 1107.5 | 1115.0 | 6660.00 |
| 09 May, 2025 | 1073.0 | 1124.0 | 1073.0 | 1105.0 | 13.42 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST