James Latham PLC (LTHM)
GBX 1120.0
(0.0%)
GBX 1120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1225.0 | 1250.0 | 1225.0 | 1225.0 | 9811.00 |
| 16 May, 2024 | 1218.0 | 1250.0 | 1218.0 | 1225.0 | 3776.00 |
| 15 May, 2024 | 1215.0 | 1238.0 | 1215.0 | 1215.0 | 2957.00 |
| 14 May, 2024 | 1220.0 | 1238.0 | 1190.0 | 1215.0 | 3395.00 |
| 13 May, 2024 | 1215.0 | 1238.0 | 1170.0 | 1220.0 | 6646.00 |
| 10 May, 2024 | 1210.0 | 1227.0 | 1190.0 | 1215.0 | 2928.00 |
| 09 May, 2024 | 1210.0 | 1228.8 | 1140.0 | 1210.0 | 1315.00 |
| 08 May, 2024 | 1210.0 | 1218.0 | 1210.0 | 1210.0 | 1374.00 |
| 07 May, 2024 | 1205.0 | 1220.0 | 1183.33 | 1205.0 | 5412.00 |
| 03 May, 2024 | 1205.0 | 1217.5 | 1190.0 | 1205.0 | 11.91 Thousand |
LTHP
LTI
LUCE
LSEG
LSL
LST