James Latham PLC (LTHM)

GBX 1120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1145.0 1188.0 1137.25 1155.0 9946.00
17 Apr, 2024 1145.0 1164.0 1135.55 1145.0 2261.00
16 Apr, 2024 1150.0 1162.0 1132.55 1145.0 2814.00
15 Apr, 2024 1130.0 1178.0 1128.16 1150.0 8916.00
12 Apr, 2024 1130.0 1140.0 1128.15 1130.0 4388.00
11 Apr, 2024 1125.0 1138.6 1125.0 1130.0 3366.00
10 Apr, 2024 1125.0 1137.0 1118.16 1125.0 750.00
09 Apr, 2024 1125.0 1137.9 1115.0 1125.0 4648.00
08 Apr, 2024 1125.0 1129.0 1110.3 1125.0 12.74 Thousand
05 Apr, 2024 1125.0 1125.0 1110.0 1125.0 18.26 Thousand