James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1990 258.0 258.0 258.0 258.0 -
06 Mar, 1990 260.0 260.0 260.0 260.0 -
01 Mar, 1990 258.0 258.0 258.0 258.0 -
28 Feb, 1990 260.0 260.0 260.0 260.0 -
14 Feb, 1990 263.0 263.0 263.0 263.0 -
13 Feb, 1990 263.0 263.0 263.0 263.0 -
12 Feb, 1990 265.0 265.0 265.0 265.0 -
08 Feb, 1990 263.0 263.0 263.0 263.0 -
23 Jan, 1990 265.0 265.0 265.0 265.0 -
22 Jan, 1990 270.0 270.0 270.0 270.0 -