James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 267.0 267.0 267.0 267.0 -
18 Dec, 1989 263.0 263.0 263.0 263.0 -
15 Dec, 1989 260.0 260.0 260.0 260.0 -
06 Dec, 1989 263.0 263.0 263.0 263.0 -
05 Dec, 1989 275.0 275.0 275.0 275.0 -
23 Nov, 1989 285.0 285.0 285.0 285.0 -
21 Nov, 1989 290.0 290.0 290.0 290.0 -
17 Nov, 1989 285.0 285.0 285.0 285.0 -
16 Nov, 1989 290.0 290.0 290.0 290.0 -
30 Oct, 1989 285.0 285.0 285.0 285.0 -