James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1989 283.0 283.0 283.0 283.0 -
18 Oct, 1989 285.0 285.0 285.0 285.0 -
16 Oct, 1989 280.0 280.0 280.0 280.0 -
13 Oct, 1989 304.0 304.0 304.0 304.0 -
12 Oct, 1989 302.0 302.0 302.0 302.0 -
11 Oct, 1989 300.0 300.0 300.0 300.0 -
05 Oct, 1989 310.0 310.0 310.0 310.0 -
04 Oct, 1989 308.0 308.0 308.0 308.0 -
03 Oct, 1989 310.0 310.0 310.0 310.0 -
28 Sep, 1989 308.0 308.0 308.0 308.0 -