James Latham PLC (LTHM)
GBX 1135.0
(-0.13%)
GBX 1135.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1989 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 21 Sep, 1989 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 19 Sep, 1989 | 319.0 | 319.0 | 319.0 | 319.0 | - |
| 13 Sep, 1989 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 12 Sep, 1989 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 08 Sep, 1989 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 07 Sep, 1989 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 06 Sep, 1989 | 324.0 | 324.0 | 324.0 | 324.0 | - |
| 05 Sep, 1989 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 04 Sep, 1989 | 318.0 | 318.0 | 318.0 | 318.0 | - |
LTHP
LTI
LUCE
LSEG
LSL
LST