James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 324.0 324.0 324.0 324.0 -
24 Aug, 1989 318.0 318.0 318.0 318.0 -
23 Aug, 1989 315.0 315.0 315.0 315.0 -
22 Aug, 1989 317.0 317.0 317.0 317.0 -
21 Aug, 1989 315.0 315.0 315.0 315.0 -
18 Aug, 1989 317.0 317.0 317.0 317.0 -
17 Aug, 1989 317.0 317.0 317.0 317.0 -
16 Aug, 1989 315.0 315.0 315.0 315.0 -
10 Aug, 1989 328.0 328.0 328.0 328.0 -
09 Aug, 1989 325.0 325.0 325.0 325.0 -