James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 327.0 327.0 327.0 327.0 -
07 Aug, 1989 325.0 325.0 325.0 325.0 -
27 Jul, 1989 327.0 327.0 327.0 327.0 -
24 Jul, 1989 325.0 325.0 325.0 325.0 -
21 Jul, 1989 323.0 323.0 323.0 323.0 -
18 Jul, 1989 325.0 325.0 325.0 325.0 -
17 Jul, 1989 327.0 327.0 327.0 327.0 -
03 Jul, 1989 325.0 325.0 325.0 325.0 -
29 Jun, 1989 325.0 325.0 325.0 325.0 -
28 Jun, 1989 330.0 330.0 330.0 330.0 -