James Latham PLC (LTHM)

GBX 1135.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 325.0 325.0 325.0 325.0 -
21 Jun, 1989 330.0 330.0 330.0 330.0 -
20 Jun, 1989 340.0 340.0 340.0 340.0 -
16 Jun, 1989 330.0 330.0 330.0 330.0 -
13 Jun, 1989 340.0 340.0 340.0 340.0 -
09 Jun, 1989 345.0 345.0 345.0 345.0 -
08 Jun, 1989 350.0 350.0 350.0 350.0 -
07 Jun, 1989 355.0 355.0 355.0 355.0 -
02 Jun, 1989 350.0 350.0 350.0 350.0 -
24 May, 1989 355.0 355.0 355.0 355.0 -