Manolete Partners PLC (MANO)

GBX 98.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 310.0 320.0 306.0 310.0 4090.00
21 Sep, 2020 310.0 316.0 301.0 310.0 74.45 Thousand
18 Sep, 2020 315.0 316.0 300.4 310.0 152.89 Thousand
17 Sep, 2020 325.0 325.0 301.0 315.0 98.27 Thousand
16 Sep, 2020 345.0 360.0 325.5 334.0 149.76 Thousand
15 Sep, 2020 312.5 350.0 312.5 340.0 53.11 Thousand
14 Sep, 2020 340.0 345.0 295.0 307.5 90.78 Thousand
11 Sep, 2020 340.0 349.4 330.0 340.0 16.71 Thousand
10 Sep, 2020 345.0 346.0 331.0 340.0 6561.00
09 Sep, 2020 352.5 354.0 334.5 345.0 21.28 Thousand