GBX 97.5
(3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2020 | 360.0 | 380.0 | 355.5 | 365.0 | 3505.00 |
04 Sep, 2020 | 365.0 | 379.1 | 355.0 | 365.0 | 10.21 Thousand |
03 Sep, 2020 | 365.0 | 369.0 | 350.0 | 365.0 | 778.61 Thousand |
02 Sep, 2020 | 365.0 | 372.0 | 354.5 | 365.0 | 7386.00 |
01 Sep, 2020 | 365.0 | 365.0 | 350.0 | 365.0 | 1817.00 |
28 Aug, 2020 | 365.0 | 365.0 | 350.0 | 365.0 | 52.28 Thousand |
27 Aug, 2020 | 365.0 | 372.2 | 350.0 | 365.0 | 342.59 Thousand |
26 Aug, 2020 | 385.0 | 385.0 | 352.0 | 365.0 | 30.95 Thousand |
25 Aug, 2020 | 387.5 | 394.0 | 370.0 | 385.0 | 43.1 Thousand |
24 Aug, 2020 | 397.5 | 399.0 | 374.83 | 386.0 | 26.78 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE