Manolete Partners PLC (MANO)

GBX 97.5

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 360.0 380.0 355.5 365.0 3505.00
04 Sep, 2020 365.0 379.1 355.0 365.0 10.21 Thousand
03 Sep, 2020 365.0 369.0 350.0 365.0 778.61 Thousand
02 Sep, 2020 365.0 372.0 354.5 365.0 7386.00
01 Sep, 2020 365.0 365.0 350.0 365.0 1817.00
28 Aug, 2020 365.0 365.0 350.0 365.0 52.28 Thousand
27 Aug, 2020 365.0 372.2 350.0 365.0 342.59 Thousand
26 Aug, 2020 385.0 385.0 352.0 365.0 30.95 Thousand
25 Aug, 2020 387.5 394.0 370.0 385.0 43.1 Thousand
24 Aug, 2020 397.5 399.0 374.83 386.0 26.78 Thousand