Manolete Partners PLC (MANO)
GBX 98.0
(0.51%)
GBX 98.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 397.5 | 399.0 | 374.83 | 386.0 | 26.78 Thousand |
| 21 Aug, 2020 | 397.5 | 397.5 | 386.25 | 397.5 | 1799.00 |
| 20 Aug, 2020 | 397.5 | 398.9 | 386.25 | 397.5 | 1018.00 |
| 19 Aug, 2020 | 397.5 | 400.0 | 388.1 | 397.5 | 22.63 Thousand |
| 18 Aug, 2020 | 395.0 | 403.5 | 387.0 | 397.5 | 24.42 Thousand |
| 17 Aug, 2020 | 395.0 | 410.0 | 383.5 | 388.0 | 6586.00 |
| 14 Aug, 2020 | 405.0 | 408.0 | 381.58 | 395.0 | 30.62 Thousand |
| 13 Aug, 2020 | 410.0 | 413.9 | 400.0 | 405.0 | 15.29 Thousand |
| 12 Aug, 2020 | 415.0 | 415.0 | 400.0 | 410.0 | 32.46 Thousand |
| 11 Aug, 2020 | 430.0 | 430.0 | 415.5 | 427.5 | 7751.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE