Manolete Partners PLC (MANO)
GBX 97.5
(3.17%)
GBX 97.5
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 432.5 | 435.0 | 423.0 | 427.5 | 19.5 Thousand |
| 06 Aug, 2020 | 432.5 | 434.85 | 423.0 | 427.5 | 11.24 Thousand |
| 05 Aug, 2020 | 430.0 | 434.0 | 430.0 | 430.0 | 37.57 Thousand |
| 04 Aug, 2020 | 430.0 | 430.0 | 422.5 | 422.5 | 13.55 Thousand |
| 03 Aug, 2020 | 427.5 | 430.0 | 419.88 | 422.5 | 60.93 Thousand |
| 30 Jul, 2020 | 415.0 | 415.0 | 414.0 | 415.0 | 2524.00 |
| 29 Jul, 2020 | 415.0 | 415.0 | 400.0 | 415.0 | 1553.00 |
| 28 Jul, 2020 | 420.0 | 430.0 | 402.0 | 415.0 | 6063.00 |
| 27 Jul, 2020 | 416.5 | 416.5 | 401.0 | 415.0 | 5309.00 |
| 24 Jul, 2020 | 420.0 | 420.0 | 401.0 | 415.0 | 11.99 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE