Manolete Partners PLC (MANO)

GBX 97.5

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 420.0 426.0 410.0 415.0 16.13 Thousand
22 Jul, 2020 420.0 429.0 400.0 415.0 276.86 Thousand
21 Jul, 2020 410.0 425.0 410.0 415.0 15.38 Thousand
20 Jul, 2020 410.0 420.0 405.0 410.0 10.14 Thousand
17 Jul, 2020 415.0 420.0 400.0 410.0 212.64 Thousand
16 Jul, 2020 415.0 415.0 400.0 415.0 44.84 Thousand
15 Jul, 2020 400.6 419.6 400.6 415.0 31.19 Thousand
14 Jul, 2020 430.0 434.0 371.5 395.0 167.76 Thousand
13 Jul, 2020 490.25 490.25 398.0 410.0 121.22 Thousand
10 Jul, 2020 515.0 526.0 475.0 485.0 70.29 Thousand