Manolete Partners PLC (MANO)
GBX 91.0
(-100.0%)
GBX 91.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 515.0 | 525.0 | 507.8 | 515.0 | 19.69 Thousand |
| 06 Jul, 2020 | 540.0 | 547.0 | 470.0 | 495.0 | 55.54 Thousand |
| 03 Jul, 2020 | 526.0 | 571.2 | 526.0 | 540.0 | 695.85 Thousand |
| 02 Jul, 2020 | 510.0 | 515.6 | 503.0 | 510.0 | 5524.00 |
| 01 Jul, 2020 | 510.0 | 516.0 | 504.0 | 510.0 | 2590.00 |
| 30 Jun, 2020 | 510.0 | 516.5 | 503.2 | 510.0 | 5823.00 |
| 29 Jun, 2020 | 541.85 | 541.85 | 480.03 | 510.0 | 87.76 Thousand |
| 26 Jun, 2020 | 540.0 | 547.0 | 530.0 | 540.0 | 52.3 Thousand |
| 25 Jun, 2020 | 525.0 | 529.84 | 502.0 | 525.0 | 27.26 Thousand |
| 24 Jun, 2020 | 505.0 | 508.0 | 500.0 | 505.0 | 79.71 Thousand |
MARS
MAST
MATD
MAFL
MAI
MAJE