Manolete Partners PLC (MANO)

GBX 95.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 505.0 508.0 500.0 505.0 79.71 Thousand
23 Jun, 2020 530.0 550.0 500.0 505.0 70.86 Thousand
22 Jun, 2020 525.0 550.0 511.5 530.0 100.35 Thousand
19 Jun, 2020 515.0 544.0 514.0 525.0 29.92 Thousand
18 Jun, 2020 517.0 524.0 490.0 500.0 37.2 Thousand
17 Jun, 2020 517.0 524.0 510.0 517.0 3110.00
16 Jun, 2020 517.0 524.0 516.0 524.0 424.00
15 Jun, 2020 517.0 518.5 495.0 517.0 15.96 Thousand
12 Jun, 2020 530.0 530.0 490.0 530.0 20.94 Thousand
11 Jun, 2020 540.0 545.0 530.0 545.0 4462.00