Manolete Partners PLC (MANO)
GBX 91.0
(-100.0%)
GBX 91.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 540.0 | 545.0 | 530.0 | 545.0 | 7161.00 |
| 08 Jun, 2020 | 550.0 | 554.75 | 530.0 | 545.0 | 8085.00 |
| 05 Jun, 2020 | 550.0 | 555.0 | 540.0 | 550.0 | 5276.00 |
| 04 Jun, 2020 | 550.0 | 555.0 | 540.0 | 550.0 | 11.73 Thousand |
| 03 Jun, 2020 | 550.0 | 557.0 | 546.25 | 550.0 | 10.53 Thousand |
| 02 Jun, 2020 | 550.0 | 559.6 | 530.32 | 550.0 | 52.99 Thousand |
| 01 Jun, 2020 | 536.0 | 569.2 | 520.0 | 550.0 | 27.9 Thousand |
| 29 May, 2020 | 526.0 | 555.76 | 511.0 | 536.0 | 19.61 Thousand |
| 28 May, 2020 | 535.0 | 543.0 | 510.0 | 530.0 | 15.76 Thousand |
| 27 May, 2020 | 535.0 | 544.0 | 520.3 | 535.0 | 7599.00 |
MARS
MAST
MATD
MAFL
MAI
MAJE